Historical Mutual Fund NAV of Union ELSS Tax Saver Dir IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2026 | 73.39 |
| 20-08-2026 | 73.38 |
| 19-08-2026 | 72.85 |
| 18-08-2026 | 73.3 |
| 17-08-2026 | 73.38 |
| 14-08-2026 | 73.4 |
| 13-08-2026 | 73.27 |
| 12-08-2026 | 73.16 |
| 11-08-2026 | 73.16 |
| 10-08-2026 | 73.5 |
| 07-08-2026 | 73.13 |
| 06-08-2026 | 73.29 |
| 05-08-2026 | 73.37 |
| 04-08-2026 | 73.07 |
| 03-08-2026 | 73.22 |
| 31-07-2026 | 71.99 |
| 30-07-2026 | 71.64 |
| 29-07-2026 | 71.69 |
| 28-07-2026 | 71.12 |
| 27-07-2026 | 71.56 |
| 24-07-2026 | 70.76 |
| 23-07-2026 | 71.02 |
| 22-07-2026 | 71.67 |
| 21-07-2026 | 72.44 |
| 20-07-2026 | 72.31 |
| 17-07-2026 | 72.21 |
| 16-07-2026 | 72.05 |
| 15-07-2026 | 72.0 |
| 14-07-2026 | 71.57 |
| 13-07-2026 | 72.09 |
| 10-07-2026 | 71.93 |
| 09-07-2026 | 70.95 |
| 08-07-2026 | 70.32 |
| 07-07-2026 | 71.83 |
| 06-07-2026 | 72.08 |
| 03-07-2026 | 71.58 |
| 02-07-2026 | 71.75 |
| 01-07-2026 | 71.4 |
| 30-06-2026 | 71.01 |
| 29-06-2026 | 70.89 |
| 25-06-2026 | 70.89 |
| 24-06-2026 | 70.93 |
| 23-06-2026 | 70.62 |
| 22-06-2026 | 71.22 |
| 19-06-2026 | 70.88 |
| 18-06-2026 | 70.84 |
| 17-06-2026 | 70.39 |
| 16-06-2026 | 70.0 |
| 15-06-2026 | 69.81 |
| 12-06-2026 | 68.65 |
| 11-06-2026 | 67.16 |
| 10-06-2026 | 67.57 |
| 09-06-2026 | 68.03 |
| 08-06-2026 | 67.27 |
| 05-06-2026 | 68.09 |
| 04-06-2026 | 68.03 |
| 03-06-2026 | 67.96 |
| 02-06-2026 | 68.11 |
| 01-06-2026 | 68.03 |
| 29-05-2026 | 68.8 |
| 27-05-2026 | 69.67 |
| 26-05-2026 | 69.36 |
| 25-05-2026 | 69.46 |
| 22-05-2026 | 68.6 |
| 21-05-2026 | 68.55 |
| 20-05-2026 | 68.31 |
| 19-05-2026 | 68.18 |
| 18-05-2026 | 68.0 |
| 15-05-2026 | 68.45 |
| 14-05-2026 | 68.61 |
| 13-05-2026 | 68.08 |
| 12-05-2026 | 68.02 |
| 11-05-2026 | 69.58 |
| 08-05-2026 | 70.4 |
| 07-05-2026 | 70.8 |
| 06-05-2026 | 70.27 |
| 05-05-2026 | 69.34 |
| 04-05-2026 | 69.4 |
| 30-04-2026 | 68.8 |
| 29-04-2026 | 69.15 |
| 28-04-2026 | 68.98 |
| 27-04-2026 | 69.3 |
| 24-04-2026 | 68.62 |
| 23-04-2026 | 69.4 |
| 22-04-2026 | 69.96 |
| 21-04-2026 | 69.94 |
| 20-04-2026 | 69.48 |
| 17-04-2026 | 69.33 |
| 16-04-2026 | 68.73 |
| 15-04-2026 | 68.51 |
| 13-04-2026 | 67.54 |
| 10-04-2026 | 67.98 |
| 09-04-2026 | 66.94 |
| 08-04-2026 | 67.33 |
| 07-04-2026 | 64.78 |
| 06-04-2026 | 64.45 |
| 02-04-2026 | 63.79 |
| 01-04-2026 | 63.93 |
| 31-03-2026 | 62.86 |
| 30-03-2026 | 62.86 |
| 27-03-2026 | 64.32 |
| 25-03-2026 | 65.73 |
| 24-03-2026 | 64.38 |
| 23-03-2026 | 63.01 |
| 20-03-2026 | 65.08 |
| 19-03-2026 | 64.67 |
| 18-03-2026 | 66.7 |
| 17-03-2026 | 65.95 |
| 16-03-2026 | 65.29 |
| 13-03-2026 | 65.08 |
| 12-03-2026 | 66.84 |
| 11-03-2026 | 67.26 |
| 10-03-2026 | 68.24 |
| 09-03-2026 | 67.22 |
| 06-03-2026 | 68.75 |
| 05-03-2026 | 69.39 |
| 04-03-2026 | 68.56 |
| 02-03-2026 | 69.91 |
| 27-02-2026 | 70.85 |
| 26-02-2026 | 71.74 |
| 25-02-2026 | 71.56 |
| 24-02-2026 | 71.17 |
| 23-02-2026 | 71.79 |
| 20-02-2026 | 71.38 |
| 19-02-2026 | 71.14 |
| 18-02-2026 | 72.12 |
| 17-02-2026 | 71.91 |
| 16-02-2026 | 71.6 |
| 13-02-2026 | 71.16 |
| 12-02-2026 | 72.01 |
| 11-02-2026 | 72.27 |
| 10-02-2026 | 72.18 |
| 09-02-2026 | 71.99 |
| 06-02-2026 | 71.09 |
| 05-02-2026 | 71.06 |
| 04-02-2026 | 71.37 |
| 03-02-2026 | 71.13 |
| 02-02-2026 | 69.37 |
| 30-01-2026 | 70.0 |
| 29-01-2026 | 69.94 |
| 28-01-2026 | 69.91 |
| 27-01-2026 | 68.95 |
| 23-01-2026 | 68.73 |
| 22-01-2026 | 69.59 |
| 21-01-2026 | 68.94 |
| 20-01-2026 | 69.37 |
| 19-01-2026 | 70.56 |
| 16-01-2026 | 70.73 |
| 14-01-2026 | 70.56 |
| 13-01-2026 | 70.67 |
| 12-01-2026 | 70.78 |
| 09-01-2026 | 70.96 |
| 08-01-2026 | 71.64 |
| 07-01-2026 | 72.61 |
| 06-01-2026 | 72.68 |
| 05-01-2026 | 73.04 |
| 02-01-2026 | 73.08 |
| 01-01-2026 | 72.54 |
| 31-12-2025 | 72.31 |
| 30-12-2025 | 71.72 |
| 29-12-2025 | 71.72 |
| 26-12-2025 | 72.17 |
| 24-12-2025 | 72.55 |
| 23-12-2025 | 72.77 |
| 22-12-2025 | 72.76 |
| 19-12-2025 | 72.33 |
| 18-12-2025 | 71.75 |
| 17-12-2025 | 71.6 |
| 16-12-2025 | 71.8 |
| 15-12-2025 | 72.25 |
| 12-12-2025 | 72.23 |
| 11-12-2025 | 71.72 |
| 10-12-2025 | 71.28 |
| 09-12-2025 | 71.57 |
| 08-12-2025 | 71.5 |
| 05-12-2025 | 72.46 |
| 04-12-2025 | 72.24 |
| 03-12-2025 | 72.34 |
| 02-12-2025 | 72.74 |
| 01-12-2025 | 73.07 |
| 28-11-2025 | 73.0 |
| 27-11-2025 | 73.0 |
| 26-11-2025 | 73.13 |
| 25-11-2025 | 72.22 |
| 24-11-2025 | 72.33 |
| 21-11-2025 | 72.37 |
| 20-11-2025 | 73.0 |
| 19-11-2025 | 72.92 |
| 18-11-2025 | 72.41 |
| 17-11-2025 | 72.89 |
| 14-11-2025 | 72.74 |
| 13-11-2025 | 72.87 |
| 12-11-2025 | 73.13 |
| 11-11-2025 | 72.79 |
| 10-11-2025 | 72.55 |
| 07-11-2025 | 72.04 |
| 06-11-2025 | 71.92 |
| 04-11-2025 | 72.59 |
| 03-11-2025 | 72.88 |
| 31-10-2025 | 72.57 |
| 30-10-2025 | 72.94 |
| 29-10-2025 | 73.26 |
| 28-10-2025 | 73.1 |
| 27-10-2025 | 73.07 |
| 24-10-2025 | 72.67 |
| 23-10-2025 | 72.91 |
| 20-10-2025 | 72.94 |
| 17-10-2025 | 72.57 |
| 16-10-2025 | 72.57 |
| 15-10-2025 | 72.04 |
| 14-10-2025 | 71.33 |
| 13-10-2025 | 71.84 |
| 10-10-2025 | 71.94 |
| 09-10-2025 | 71.72 |
| 08-10-2025 | 71.39 |
| 07-10-2025 | 71.7 |
| 06-10-2025 | 71.53 |
| 03-10-2025 | 70.92 |
| 01-10-2025 | 70.57 |
| 30-09-2025 | 69.95 |
| 29-09-2025 | 70.12 |
| 26-09-2025 | 70.14 |
| 25-09-2025 | 71.04 |
| 24-09-2025 | 71.58 |
| 23-09-2025 | 72.03 |
| 22-09-2025 | 72.08 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
